V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 15:32:10 | 991 | 186,50 | 891 | 186,90 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:32:10 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:28:54 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:28:53 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:27:05 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:27:05 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:26:36 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:26:36 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:22:02 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:22:02 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:18:54 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:18:53 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:12:59 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:12:59 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:07:45 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:07:42 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 1 280 | |
| 17.07.2026 14:24:08 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:24:08 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:21:44 | 2 741 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:15:55 | 2 741 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 14:13:31 | 545 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:58:36 | 1 045 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:52:16 | 545 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:46:17 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:35:49 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,20 | 5 180 | |
| 17.07.2026 13:35:45 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:54:56 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,10 | 5 180 | |
| 17.07.2026 12:54:53 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:54:46 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,20 | 5 180 | |
| 17.07.2026 12:54:44 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:53:57 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,10 | 5 180 | |
| 17.07.2026 12:53:52 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:45:48 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,20 | 5 180 | |
| 17.07.2026 12:43:57 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,80 | 250 | 189,90 | 2 930 | 190,00 | 4 180 | 190,20 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:33:20 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,80 | 250 | 189,90 | 2 930 | 190,00 | 4 180 | 190,20 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:28:57 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 2 680 | 190,00 | 3 930 | 190,20 | 4 430 | 190,50 | 4 732 | 190,90 | 4 982 | |
| 17.07.2026 12:28:57 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 2 680 | 190,00 | 3 930 | 190,20 | 4 430 | 190,50 | 4 732 | 190,90 | 4 982 | |
| 17.07.2026 12:26:53 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,20 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:26:50 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,50 | 1 732 | 190,90 | 1 982 | 191,30 | 2 232 | |
| 17.07.2026 12:26:50 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,30 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:25:24 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,30 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:25:21 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,50 | 1 732 | 190,90 | 1 982 | 191,30 | 2 232 | |
| 17.07.2026 12:25:21 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,50 | 1 732 | 190,90 | 1 982 | 191,30 | 2 232 | |
| 17.07.2026 12:24:08 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,20 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:24:05 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,50 | 1 732 | 190,90 | 1 982 | 191,30 | 2 232 | |
| 17.07.2026 12:24:05 | 2 490 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,30 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:23:41 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,30 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:23:41 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 180 | 190,00 | 1 430 | 190,30 | 1 930 | 190,50 | 2 232 | 190,90 | 2 482 | |
| 17.07.2026 12:23:04 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 330 | 190,00 | 1 580 | 190,30 | 2 080 | 190,50 | 2 382 | 190,90 | 2 632 | |
| 17.07.2026 12:22:56 | 2 990 | 186,30 | 740 | 186,40 | 686 | 186,50 | 586 | 187,00 | 386 | 187,20 | 189,90 | 330 | 190,00 | 1 580 | 190,50 | 1 882 | 190,90 | 2 132 | 191,30 | 2 382 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.